Sàn giao dịch Pendle
Nhận tỷ giá tiền điện tử Pendle trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPENDLE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.0868 USDT | +0.03% | 76.29 M | −3.25% | 4.3200 USDT | 4.0306 USDT | 15.26 M | Sức mua mạnh |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.085 USDT | +0.02% | 22.73 M | −13.22% | 4.323 USDT | 4.035 USDT | 4.42 M | Sức mua mạnh |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.0893 USDT | −0.85% | 17.17 M | −13.97% | 4.1449 USDT | 4.0451 USDT | 280.57 K | Mua |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.0837 USDT | −0.06% | 5.64 M | +9.16% | 4.3173 USDT | 4.0321 USDT | 1.1 M | Sức mua mạnh |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.086 USDC | −0.10% | 3.82 M | −3.71% | 4.323 USDC | 4.036 USDC | 759.68 K | Sức mua mạnh |
 PENDLEKRWPendle / KRW |  UpBit | 5,754.0 KRW | −0.09% | 2.72 M | −46.29% | 6,086.0 KRW | 5,692.0 KRW | 540.79 K | Mua |
| PENDLEUSDTPendle / USDT |  MEXC | 4.086 USDT | −0.05% | 2.19 M | −5.65% | 4.317 USDT | 4.035 USDT | 434.79 K | Sức mua mạnh |
 PENDLEUSDPendle / US Dollar |  Coinbase | 4.085 USD | +0.02% | 1.99 M | −8.74% | 4.322 USD | 4.032 USD | 394.73 K | Sức mua mạnh |
| PENDLEUSDCPendle / USDC | Coinbase | 4.085 USDC | +0.02% | 1.97 M | −9.71% | 4.322 USDC | 4.032 USDC | 394.68 K | Sức mua mạnh |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 4.088 USDC | +0.02% | 1.55 M | −25.07% | 4.325 USDC | 4.038 USDC | 288.49 K | Sức mua mạnh |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.0800 USDT | −0.23% | 1.33 M | −1.27% | 4.3203 USDT | 4.0340 USDT | 146.43 K | Sức mua mạnh |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.0825 USDT | −0.06% | 778.52 K | +1.88% | 4.3273 USDT | 4.0352 USDT | 148.82 K | Sức mua mạnh |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,735.0000 KRW | +0.26% | 635.42 K | +52.84% | 6,140.0000 KRW | 5,695.0000 KRW | 133.99 K | Mua |
 PENDLEEURPendle / Euro |  Bitvavo | 3.6619 EUR | +0.85% | 593.65 K | −15.53% | 3.8530 EUR | 3.6153 EUR | 117.72 K | Mua |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 4.087 USDT | 0.00% | 544.89 K | −8.36% | 4.316 USDT | 4.034 USDT | 106.62 K | Sức mua mạnh |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.0794 USDT | −0.11% | 349.23 K | +4.49% | 4.3082 USDT | 4.0301 USDT | 67.43 K | Sức mua mạnh |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003908 BTC | −0.46% | 303.61 K | +38.34% | 0.00004149 BTC | 0.00003896 BTC | 69.1 K | Mua |
 PENDLETRYPENDLE / Turkish Lira | Binance | 157.9 TRY | +0.06% | 299.98 K | +29.51% | 167.6 TRY | 156.7 TRY | 63.71 K | Sức mua mạnh |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.089 USD | −0.10% | 283.53 K | −4.48% | 4.319 USD | 4.043 USD | 54.84 K | Mua |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.106 USDT | +1.16% | 279.91 K | +5.01% | 4.328 USDT | 4.020 USDT | 55.19 K | Mua |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.0780 USDT | +0.02% | 258.24 K | −52.72% | 4.3100 USDT | 4.0333 USDT | 57.42 K | Sức mua mạnh |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.05996688 USD | −0.32% | 233.81 K | +15.47% | 4.31261540 USD | 4.04519419 USD | 69.1 K | Sức mua mạnh |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.0924 USDC | +0.15% | 207.04 K | +41.15% | 4.3291 USDC | 4.0341 USDC | 37.98 K | Mua |
| PENDLEUSDTPendle / Tether |  Crypto.com | 4.1314 USDT | +0.98% | 150.09 K | −78.61% | 4.2902 USDT | 4.0375 USDT | 27.06 K | Mua |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5.2688 SGD | +0.37% | 121.59 K | −8.36% | 5.5299 SGD | 5.1898 SGD | 118.49 K | Mua |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 4.0441 USD | −0.07% | 118.21 K | −15.06% | 4.2708 USD | 3.9956 USD | 97.95 K | Sức mua mạnh |
| PENDLEUSDPendle / USD | Crypto.com | 4.0738 USD | +0.12% | 84.32 K | −75.48% | 4.3003 USD | 4.0493 USD | 15.44 K | Sức mua mạnh |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003919 BTC | +0.05% | 39.63 K | +116.22% | 0.00004119 BTC | 0.00003882 BTC | 9.51 K | Mua |
| PENDLEEURPENDLE / Euro | Kraken | 3.638 EUR | +0.94% | 7.45 K | −35.93% | 3.819 EUR | 3.624 EUR | 1.5 K | Sức mua mạnh |
| PENDLEEURPendle / Euro | WhiteBIT | 3.6593 EUR | +0.57% | 5.9 K | +127.18% | 3.8639 EUR | 3.6132 EUR | 1.21 K | Mua |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.0749 USDC | +0.05% | 4.86 K | −29.97% | 4.3020 USDC | 4.0354 USDC | 982 | Sức mua mạnh |
| PENDLEBTCPendle / BTC | UpBit | 0.000040160 BTC | −4.92% | 604 | +38.48% | 0.000042210 BTC | 0.000040160 BTC | 140 | Mua |
 PENDLETHBPendle / Thai Baht | Bitazza | 138.809 THB | −0.27% | 212 | +1,607.78% | 142.928 THB | 138.809 THB | 51 | Mua |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.1043 USDT | +8.00% | 7 | −97.19% | 4.1043 USDT | 4.0504 USDT | 2 | Sức mua mạnh |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.074 FDUSD | −0.22% | 0 | — | 4.328 FDUSD | 4.042 FDUSD | 48.48 K | Sức mua mạnh |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.0859 USDT | −0.04% | — | — | 4.3196 USDT | 4.0321 USDT | 15.27 M | Sức mua mạnh |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 4.076 USD | +0.16% | — | — | 4.308 USD | 4.049 USD | 1.15 M | Sức mua mạnh |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.076 USD | +0.19% | — | — | 4.304 USD | 4.053 USD | 2.83 M | Sức mua mạnh |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001571 WETH | −1.93% | — | — | 0.001664 WETH | 0.001566 WETH | 59.45 K | Bán |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.077 USD | +0.17% | — | — | 4.307 USD | 4.049 USD | 480.2 K | Sức mua mạnh |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 4.054408 USD | −0.45% | — | — | 4.304341 USD | 4.044438 USD | 248.1 K | Sức mua mạnh |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.085 USD | +0.16% | — | — | 4.314 USD | 4.039 USD | 2.48 M | Sức mua mạnh |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001567 WETH | −1.32% | — | — | 0.001646 WETH | 0.001557 WETH | 38.3 K | Bán |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4.052141 USD | +0.19% | — | — | 4.259039 USD | 4.022530 USD | 158.61 K | Mua |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 4.05 USD | +1.11% | — | — | 4.25 USD | 4.01 USD | 4.64 K | Sức mua mạnh |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.103 USD | +2.77% | — | — | 4.332 USD | 3.993 USD | 57.57 K | Sức mua mạnh |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,649,867.89 VVS | +4.30% | — | — | 1,678,306.06 VVS | 1,581,897.04 VVS | 50 | Mua |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.06 USD | +2.58% | — | — | 4.14 USD | 3.96 USD | 205 | Mua |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.088 USDT | +0.07% | — | — | 4.321 USDT | 4.034 USDT | 4.4 M | Sức mua mạnh |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.006223 WBNB | −0.66% | — | — | 0.006546 WBNB | 0.006151 WBNB | 22.02 K | Mua |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001581 WETH | −1.32% | — | — | 0.001664 WETH | 0.001566 WETH | 36.79 K | Bán |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 4.082 USD | −4.49% | — | — | 4.274 USD | 4.082 USD | 7.61 K | Mua |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.072 USDT | −0.27% | — | — | 4.316 USDT | 4.024 USDT | 290.5 K | Sức mua mạnh |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.134 | +0.28% | — | — | 1.134 | 1.131 | 1.85 K | Mua |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 4.044744 USD | −0.70% | — | — | 4.306445 USD | 4.005348 USD | 91.87 K | Mua |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 4.091625 USD | +0.47% | — | — | 4.304156 USD | 4.045772 USD | 153.81 K | Sức mua mạnh |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 40.24 WCRO | +2.22% | — | — | 42.01 WCRO | 39.37 WCRO | 1.13 K | Mua |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.0870 USDT | +0.04% | — | — | 4.3151 USDT | 4.0331 USDT | 1.4 M | Sức mua mạnh |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 4.068374 USD | +0.14% | — | — | 4.270114 USD | 4.062600 USD | 3.19 K | Mua |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001571 WETH | −1.67% | — | — | 0.001652 WETH | 0.001571 WETH | 764 | Bán |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.068 USD | +0.03% | — | — | 4.299 USD | 4.056 USD | 1.01 M | Sức mua mạnh |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.076629 USD | +0.84% | — | — | 4.311219 USD | 4.029958 USD | 13.22 K | Sức mua mạnh |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.006347 WBNB | +1.46% | — | — | 0.006539 WBNB | 0.006213 WBNB | 7.89 K | Mua |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.139215 USD | +1.77% | — | — | 4.300647 USD | 4.057774 USD | 32.89 K | Mua |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001577 ETH | −0.79% | — | — | 0.001660 ETH | 0.001569 ETH | 3.16 K | Bán |