Hợp đồng Hợp đồng Tương lai Khí gas tự nhiên
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.424 | −0.09% | −0.003 | 3.441 | 3.346 | Bán |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.756 | −0.29% | −0.011 | 3.772 | 3.678 | Bán |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.831 | −0.23% | −0.009 | 3.846 | 3.758 | Bán |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.802 | −0.31% | −0.012 | 3.810 | 3.735 | Bán |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.883 | −0.10% | −0.004 | 3.886 | 3.813 | Bán |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.202 | −0.10% | −0.004 | 4.207 | 4.159 | Bán |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.701 | +0.11% | +0.005 | 4.705 | 4.653 | Bán |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.970 | +0.06% | +0.003 | 4.976 | 4.926 | Bán |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.683 | +0.30% | +0.014 | 4.683 | 4.634 | Bán |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.226 | +0.57% | +0.024 | 4.226 | 4.178 | Mua |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.909 | +0.80% | +0.031 | 3.911 | 3.853 | Sức mua mạnh |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.906 | +0.90% | +0.035 | 3.906 | 3.861 | Sức mua mạnh |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.062 | +0.79% | +0.032 | 4.064 | 4.033 | Mua |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.229 | +0.81% | +0.034 | 4.230 | 4.200 | Mua |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.273 | +0.83% | +0.035 | 4.274 | 4.243 | Mua |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.221 | +0.79% | +0.033 | 4.221 | 4.185 | Mua |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.263 | +0.83% | +0.035 | 4.263 | 4.227 | Sức mua mạnh |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.423 | +0.71% | +0.031 | 4.423 | 4.393 | Mua |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.766 | +0.59% | +0.028 | 4.766 | 4.740 | Mua |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.998 | +0.56% | +0.028 | 4.998 | 4.973 | Mua |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.609 | +0.74% | +0.034 | 4.609 | 4.609 | Sức mua mạnh |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.936 | +1.42% | +0.055 | 3.940 | 3.902 | Mua |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.466 | +0.41% | +0.014 | 3.466 | 3.466 | Sức mua mạnh |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.419 | +1.15% | +0.039 | 3.423 | 3.404 | Mua |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.561 | +1.05% | +0.037 | 3.561 | 3.545 | Mua |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.721 | +0.95% | +0.035 | 3.721 | 3.697 | Mua |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.768 | +1.02% | +0.038 | 3.768 | 3.768 | Mua |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.729 | +1.08% | +0.040 | 3.730 | 3.714 | Mua |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.782 | +1.12% | +0.042 | 3.787 | 3.753 | Sức mua mạnh |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.964 | +1.05% | +0.041 | 3.965 | 3.947 | Mua |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.375 | +0.90% | +0.039 | 4.378 | 4.345 | Mua |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.658 | +0.91% | +0.042 | 4.658 | 4.640 | Mua |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.362 | +1.00% | +0.043 | 4.362 | 4.362 | Mua |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.702 | +0.98% | +0.036 | 3.702 | 3.675 | Sức mua mạnh |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.260 | +1.12% | +0.036 | 3.260 | 3.260 | Mua |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.217 | +1.10% | +0.035 | 3.227 | 3.217 | Mua |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.365 | +1.02% | +0.034 | 3.365 | 3.365 | Mua |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.532 | +0.97% | +0.034 | 3.532 | 3.532 | Sức mua mạnh |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.603 | +0.90% | +0.032 | 3.603 | 3.603 | Mua |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.594 | +0.93% | +0.033 | 3.594 | 3.594 | Sức mua mạnh |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.671 | +0.93% | +0.034 | 3.671 | 3.671 | Sức mua mạnh |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.855 | +0.89% | +0.034 | 3.855 | 3.855 | Sức mua mạnh |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.288 | +0.82% | +0.035 | 4.288 | 4.288 | Sức mua mạnh |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.533 | +0.78% | +0.035 | 4.533 | 4.533 | Sức mua mạnh |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.248 | +0.85% | +0.036 | 4.248 | 4.248 | Sức mua mạnh |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.568 | +1.11% | +0.039 | 3.568 | 3.568 | Sức mua mạnh |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.198 | +1.72% | +0.054 | 3.198 | 3.198 | Sức mua mạnh |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.173 | +1.67% | +0.052 | 3.173 | 3.173 | Sức mua mạnh |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.323 | +0.67% | +0.022 | 3.323 | 3.323 | Sức mua mạnh |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.483 | −0.14% | −0.005 | 3.483 | 3.483 | Mua |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.545 | −0.14% | −0.005 | 3.545 | 3.545 | Mua |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.525 | 0.00% | 0.000 | 3.525 | 3.525 | Mua |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.595 | 0.00% | 0.000 | 3.595 | 3.595 | Mua |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | Mua |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.230 | +0.12% | +0.005 | 4.230 | 4.230 | Mua |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.478 | +0.11% | +0.005 | 4.478 | 4.478 | Mua |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.188 | +0.12% | +0.005 | 4.188 | 4.188 | Mua |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.493 | +0.14% | +0.005 | 3.493 | 3.493 | Mua |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.988 | +0.20% | +0.006 | 2.988 | 2.988 | Mua |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.963 | +0.20% | +0.006 | 2.963 | 2.963 | Mua |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.095 | +0.19% | +0.006 | 3.095 | 3.095 | Mua |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.238 | +0.19% | +0.006 | 3.238 | 3.238 | Mua |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.293 | +0.18% | +0.006 | 3.293 | 3.293 | Mua |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.272 | +0.21% | +0.007 | 3.272 | 3.272 | Mua |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.331 | +0.21% | +0.007 | 3.331 | 3.331 | Mua |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.531 | −0.76% | −0.027 | 3.531 | 3.531 | Trung lập |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.961 | −0.68% | −0.027 | 3.961 | 3.961 | Trung lập |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.208 | −0.64% | −0.027 | 4.208 | 4.208 | Trung lập |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.922 | −0.66% | −0.026 | 3.922 | 3.922 | Bán |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.262 | −0.79% | −0.026 | 3.262 | 3.262 | Bán |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.828 | −0.74% | −0.021 | 2.828 | 2.828 | Mua |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.851 | −0.73% | −0.021 | 2.851 | 2.851 | Trung lập |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.004 | −0.69% | −0.021 | 3.004 | 3.004 | Trung lập |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.168 | −0.66% | −0.021 | 3.168 | 3.168 | Trung lập |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.204 | −0.65% | −0.021 | 3.204 | 3.204 | Trung lập |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.177 | −0.66% | −0.021 | 3.177 | 3.177 | Trung lập |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.250 | −0.64% | −0.021 | 3.250 | 3.250 | Trung lập |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.483 | −0.60% | −0.021 | 3.483 | 3.483 | Trung lập |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.904 | −0.54% | −0.021 | 3.904 | 3.904 | Trung lập |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.157 | −0.50% | −0.021 | 4.157 | 4.157 | Bán |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.867 | −0.54% | −0.021 | 3.867 | 3.867 | Bán |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.221 | −0.65% | −0.021 | 3.221 | 3.221 | Bán |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.771 | −0.75% | −0.021 | 2.771 | 2.771 | Bán |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.791 | −0.75% | −0.021 | 2.791 | 2.791 | Bán |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.941 | −0.71% | −0.021 | 2.941 | 2.941 | Bán |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.101 | −0.67% | −0.021 | 3.101 | 3.101 | Trung lập |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.133 | −0.67% | −0.021 | 3.133 | 3.133 | Trung lập |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.108 | −0.67% | −0.021 | 3.108 | 3.108 | Trung lập |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.183 | −0.66% | −0.021 | 3.183 | 3.183 | Trung lập |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.413 | −0.61% | −0.021 | 3.413 | 3.413 | Trung lập |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.843 | −0.54% | −0.021 | 3.843 | 3.843 | Trung lập |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.093 | −0.51% | −0.021 | 4.093 | 4.093 | Mua |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.828 | −0.55% | −0.021 | 3.828 | 3.828 | Trung lập |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.208 | −0.65% | −0.021 | 3.208 | 3.208 | Trung lập |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.758 | −0.76% | −0.021 | 2.758 | 2.758 | Trung lập |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.788 | −0.75% | −0.021 | 2.788 | 2.788 | Trung lập |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.930 | −0.71% | −0.021 | 2.930 | 2.930 | Trung lập |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.095 | −0.67% | −0.021 | 3.095 | 3.095 | Mua |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.135 | −0.67% | −0.021 | 3.135 | 3.135 | Mua |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.110 | −0.67% | −0.021 | 3.110 | 3.110 | Trung lập |