Hợp đồng Brent Crude Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 65.22 | +0.49% | +0.32 | 66.13 | 65.03 | Mua |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64.55 | +0.36% | +0.23 | 65.50 | 64.55 | Mua |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63.93 | +0.31% | +0.20 | 64.83 | 63.93 | Mua |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63.50 | +0.28% | +0.18 | 64.38 | 63.50 | Mua |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.31 | +0.25% | +0.16 | 64.17 | 63.30 | Mua |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.26 | +0.17% | +0.11 | 64.14 | 63.26 | Mua |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.33 | +0.16% | +0.10 | 64.18 | 63.33 | Mua |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.41 | +0.14% | +0.09 | 64.24 | 63.41 | Mua |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.49 | +0.11% | +0.07 | 64.32 | 63.49 | Mua |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.57 | +0.09% | +0.06 | 64.38 | 63.57 | Mua |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.71 | +0.16% | +0.10 | 64.45 | 63.69 | Mua |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.73 | +0.06% | +0.04 | 64.54 | 63.73 | Trung lập |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.42 | +1.07% | +0.68 | 64.42 | 64.42 | Mua |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63.80 | 0.00% | 0.00 | 63.80 | 63.80 | Trung lập |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63.87 | 0.00% | 0.00 | 63.87 | 63.87 | Trung lập |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63.96 | 0.00% | 0.00 | 63.96 | 63.96 | Trung lập |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.06 | 0.00% | 0.00 | 64.06 | 64.06 | Trung lập |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.14 | −0.02% | −0.01 | 64.89 | 64.13 | Trung lập |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.20 | 0.00% | 0.00 | 64.20 | 64.20 | Bán |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.25 | 0.00% | 0.00 | 64.25 | 64.25 | Bán |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.35 | 0.00% | 0.00 | 64.35 | 64.35 | Bán |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.45 | +0.56% | +0.36 | 64.45 | 64.45 | Trung lập |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.58 | 0.00% | 0.00 | 64.58 | 64.58 | Bán |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.71 | −0.02% | −0.01 | 65.36 | 64.71 | Bán |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.80 | 0.00% | 0.00 | 64.80 | 64.80 | Bán |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64.88 | +0.53% | +0.34 | 64.88 | 64.88 | Trung lập |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64.96 | 0.00% | 0.00 | 64.96 | 64.96 | Bán |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.03 | 0.00% | 0.00 | 65.03 | 65.03 | Bán |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.12 | 0.00% | 0.00 | 65.12 | 65.12 | Bán |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.17 | −0.12% | −0.08 | 65.81 | 65.17 | Bán |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.32 | 0.00% | 0.00 | 65.32 | 65.32 | Bán |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.39 | +0.45% | +0.29 | 65.39 | 65.39 | Bán |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.50 | +0.43% | +0.28 | 65.50 | 65.50 | Bán |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.63 | +0.41% | +0.27 | 65.63 | 65.63 | Bán |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.77 | +0.41% | +0.27 | 65.77 | 65.77 | Bán |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.35 | +0.68% | +0.45 | 66.35 | 66.25 | Mua |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65.95 | +0.38% | +0.25 | 65.95 | 65.95 | Bán |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.01 | +0.36% | +0.24 | 66.01 | 66.01 | Bán |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.06 | +0.35% | +0.23 | 66.06 | 66.06 | Bán |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.15 | +0.35% | +0.23 | 66.15 | 66.15 | Bán |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.18 | +0.33% | +0.22 | 66.18 | 66.18 | Bán |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.10 | −0.15% | −0.10 | 66.59 | 66.10 | Bán |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.30 | +0.32% | +0.21 | 66.30 | 66.30 | Bán |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.39 | +0.32% | +0.21 | 66.39 | 66.39 | Bán |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.46 | +0.32% | +0.21 | 66.46 | 66.46 | Bán |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.53 | +0.32% | +0.21 | 66.53 | 66.53 | Bán |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.58 | +0.32% | +0.21 | 66.58 | 66.58 | Bán |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.63 | +0.33% | +0.22 | 66.96 | 66.63 | Bán |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.67 | +0.32% | +0.21 | 66.67 | 66.67 | Bán |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.71 | +0.30% | +0.20 | 66.71 | 66.71 | Bán |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.74 | +0.29% | +0.19 | 66.74 | 66.74 | Bán |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.75 | +0.26% | +0.17 | 66.75 | 66.75 | Bán |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.77 | +0.24% | +0.16 | 66.77 | 66.77 | Bán |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.00 | +0.33% | +0.22 | 67.00 | 67.00 | Mua |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.81 | +0.21% | +0.14 | 66.81 | 66.81 | Bán |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.85 | +0.19% | +0.13 | 66.85 | 66.85 | Bán |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.88 | +0.18% | +0.12 | 66.88 | 66.88 | Bán |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.90 | +0.16% | +0.11 | 66.90 | 66.90 | Bán |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.92 | +0.15% | +0.10 | 66.92 | 66.92 | Bán |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.94 | +0.13% | +0.09 | 66.94 | 66.94 | Bán |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.96 | +0.12% | +0.08 | 66.96 | 66.96 | Bán |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.98 | +0.10% | +0.07 | 66.98 | 66.98 | Bán |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.99 | +0.09% | +0.06 | 66.99 | 66.99 | Bán |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.00 | +0.07% | +0.05 | 67.00 | 67.00 | Bán |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.01 | +0.06% | +0.04 | 67.01 | 67.01 | Bán |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.01 | 0.00% | 0.00 | 67.01 | 67.01 | Bán |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.02 | +0.04% | +0.03 | 67.02 | 67.02 | Bán |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.03 | +0.04% | +0.03 | 67.03 | 67.03 | Bán |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.04 | +0.04% | +0.03 | 67.04 | 67.04 | Bán |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.05 | +0.04% | +0.03 | 67.05 | 67.05 | Bán |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.06 | +0.04% | +0.03 | 67.06 | 67.06 | Bán |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.07 | +0.04% | +0.03 | 67.07 | 67.07 | Bán |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.08 | +0.04% | +0.03 | 67.08 | 67.08 | Bán |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.09 | +0.04% | +0.03 | 67.09 | 67.09 | Bán |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.10 | +0.04% | +0.03 | 67.10 | 67.10 | Bán |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.11 | +0.04% | +0.03 | 67.11 | 67.11 | Bán |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.12 | +0.04% | +0.03 | 67.12 | 67.12 | Bán |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.13 | +0.04% | +0.03 | 67.13 | 67.13 | Bán |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.14 | +0.04% | +0.03 | 67.14 | 67.14 | Bán |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.15 | +0.04% | +0.03 | 67.15 | 67.15 | Bán |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Bán |