Hợp đồng Micro Silver Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SILJ2025Micro Silver Futures (Apr 2025) | 2025-04-28 | 32.990 | +0.00% | +0.000 | 32.990 | 32.990 | Mua |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 32.380 | −0.47% | −0.155 | 32.655 | 32.380 | Bán |
| SILM2025Micro Silver Futures (Jun 2025) | 2025-06-26 | 32.630 | +0.47% | +0.150 | 32.730 | 32.230 | Bán |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.795 | +0.55% | +0.180 | 32.890 | 32.355 | Bán |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 33.050 | +0.38% | +0.125 | 33.200 | 32.660 | Bán |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 33.450 | +0.31% | +0.100 | 33.610 | 33.085 | Bán |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 33.500 | −0.52% | −0.175 | 33.500 | 33.500 | Sức bán mạnh |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 33.745 | −0.51% | −0.170 | 33.745 | 33.745 | Bán |